[{"id":"90","symbol":"BTC","name":"Bitcoin","nameid":"bitcoin","rank":1,"price_usd":"85529.91","percent_change_24h":"-1.21","percent_change_1h":"-0.40","percent_change_7d":"2.58","price_btc":"1.00","market_cap_usd":"1708105111117.50","volume24":25941842077.464172,"volume24a":18577212896.719753,"csupply":"19970852.00","tsupply":"19970852","msupply":"21000000","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/bitcoin.png"},{"id":"80","symbol":"ETH","name":"Ethereum","nameid":"ethereum","rank":2,"price_usd":"2705.52","percent_change_24h":"-1.04","percent_change_1h":"-0.37","percent_change_7d":"0.94","price_btc":"0.033297","market_cap_usd":"331086527770.02","volume24":10059700993.836517,"volume24a":5736714785.533342,"csupply":"122374665.72","tsupply":"122374665.71823000","msupply":"","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/ethereum.png"},{"id":"518","symbol":"USDT","name":"Tether","nameid":"tether","rank":3,"price_usd":"0.999907","percent_change_24h":"-0.09","percent_change_1h":"0.04","percent_change_7d":"-0.01","price_btc":"0.000012","market_cap_usd":"183228949969.33","volume24":55338963550.037476,"volume24a":34422006531.957756,"csupply":"183245941051.28","tsupply":"188712883627.4062","msupply":"","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/tether.png"},{"id":"2710","symbol":"BNB","name":"Binance Coin","nameid":"binance-coin","rank":4,"price_usd":"780.99","percent_change_24h":"-3.44","percent_change_1h":"-0.30","percent_change_7d":"2.33","price_btc":"0.009612","market_cap_usd":"108703345417.29","volume24":667175708.7190678,"volume24a":511805645.6267623,"csupply":"139186427.32","tsupply":"139186427.32","msupply":"200000000","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/binance-coin.png"},{"id":"58","symbol":"XRP","name":"XRP","nameid":"ripple","rank":5,"price_usd":"1.50","percent_change_24h":"-1.74","percent_change_1h":"-0.59","percent_change_7d":"-0.37","price_btc":"0.000018","market_cap_usd":"89578188931.00","volume24":1513864919.7560976,"volume24a":1069352883.8604004,"csupply":"59777241479.00","tsupply":"99986586496","msupply":"100000000000","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/ripple.png"},{"id":"33285","symbol":"USDC","name":"USD Coin","nameid":"usd-coin","rank":6,"price_usd":"1.00","percent_change_24h":"-0.01","percent_change_1h":"0.02","percent_change_7d":"-0.02","price_btc":"0.000012","market_cap_usd":"73982711533.83","volume24":10969459008.604397,"volume24a":4095733584.836465,"csupply":"73979327162.30","tsupply":"73979327162.301","msupply":"","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/usd-coin.png"},{"id":"48543","symbol":"SOL","name":"Solana","nameid":"solana","rank":7,"price_usd":"120.50","percent_change_24h":"-0.74","percent_change_1h":"-0.36","percent_change_7d":"1.16","price_btc":"0.001483","market_cap_usd":"65451292231.74","volume24":1957021244.3210402,"volume24a":1771162990.9438481,"csupply":"543155320.58","tsupply":"543155320.57915","msupply":"","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/solana.png"},{"id":"2713","symbol":"TRX","name":"TRON","nameid":"tron","rank":8,"price_usd":"0.336196","percent_change_24h":"0.02","percent_change_1h":"-0.05","percent_change_7d":"0.42","price_btc":"0.000004","market_cap_usd":"31826335477.60","volume24":299340354.36177474,"volume24a":198348581.369976,"csupply":"94666134895.32","tsupply":"100000000000","msupply":"","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/tron.png"},{"id":"148109","symbol":"HYPE","name":"Hyperliquid","nameid":"hyperliquid","rank":9,"price_usd":"94.27","percent_change_24h":"3.62","percent_change_1h":"-0.39","percent_change_7d":"6.35","price_btc":"0.001160","market_cap_usd":"31477765574.48","volume24":993729015.4131174,"volume24a":434789071.8464674,"csupply":"333928180.00","tsupply":"999993930","msupply":"1000000000","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/hyperliquid.png"},{"id":"46971","symbol":"STETH","name":"Staked Ether","nameid":"staked-ether","rank":10,"price_usd":"2704.97","percent_change_24h":"-1.03","percent_change_1h":"-0.41","percent_change_7d":"0.90","price_btc":"0.033291","market_cap_usd":"23132074100.52","volume24":7198505.217393024,"volume24a":4395967.765244202,"csupply":"8551695.16","tsupply":"9106705","msupply":"9901295","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/staked-ether.png"},{"id":"134","symbol":"ZEC","name":"Zcash","nameid":"zcash","rank":11,"price_usd":"1344.14","percent_change_24h":"-0.17","percent_change_1h":"-0.44","percent_change_7d":"-14.92","price_btc":"0.016543","market_cap_usd":"21810518905.60","volume24":843827869.7799916,"volume24a":526976518.5925795,"csupply":"16226349.42","tsupply":"16226349.415545","msupply":"21000000","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/zcash.png"},{"id":"2","symbol":"DOGE","name":"Dogecoin","nameid":"dogecoin","rank":12,"price_usd":"0.094715","percent_change_24h":"-1.92","percent_change_1h":"-0.51","percent_change_7d":"1.70","price_btc":"0.000001","market_cap_usd":"15927394923.01","volume24":548142494.2143786,"volume24a":598694446.500983,"csupply":"168160693127.00","tsupply":"168160693127","msupply":"","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/dogecoin.png"},{"id":"158405","symbol":"USDe","name":"Ethena USDe","nameid":"ethena-usde","rank":13,"price_usd":"0.999831","percent_change_24h":"-0.01","percent_change_1h":"0.00","percent_change_7d":"-0.02","price_btc":"0.000012","market_cap_usd":"14073567520.80","volume24":13785155.766294667,"volume24a":10333559.411782969,"csupply":"14075952011.93","tsupply":"14075952011.93","msupply":null,"logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/ethena-usde.png"},{"id":"33422","symbol":"WBTC","name":"Wrapped Bitcoin","nameid":"wrapped-bitcoin","rank":14,"price_usd":"83875.49","percent_change_24h":"-2.08","percent_change_1h":"0.00","percent_change_7d":"4.12","price_btc":"1.03","market_cap_usd":"10686072843.22","volume24":18720595.73767218,"volume24a":14606600.650263099,"csupply":"127404.60","tsupply":"127404.59964837","msupply":"","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/wrapped-bitcoin.png"},{"id":"28","symbol":"XMR","name":"Monero","nameid":"monero","rank":15,"price_usd":"560.68","percent_change_24h":"2.43","percent_change_1h":"0.07","percent_change_7d":"6.06","price_btc":"0.006900","market_cap_usd":"10342689165.59","volume24":174151301.14789915,"volume24a":125035285.04657918,"csupply":"18446744.07","tsupply":"18446744.07371","msupply":"","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/monero.png"},{"id":"96901","symbol":"WBETH","name":"Wrapped Beacon ETH","nameid":"wrapped-beacon-eth","rank":16,"price_usd":"2994.81","percent_change_24h":"-1.02","percent_change_1h":"-0.36","percent_change_7d":"0.78","price_btc":"0.036858","market_cap_usd":"9775640134.12","volume24":5891792.612646218,"volume24a":2969313.975324624,"csupply":"3264194.31","tsupply":"3264194.3137504","msupply":"3264194.3137504","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/wrapped-beacon-eth.png"},{"id":"257","symbol":"ADA","name":"Cardano","nameid":"cardano","rank":17,"price_usd":"0.268186","percent_change_24h":"0.49","percent_change_1h":"-0.53","percent_change_7d":"9.05","price_btc":"0.000003","market_cap_usd":"9601178313.76","volume24":759443925.1747615,"volume24a":591065790.2186178,"csupply":"35800453490.39","tsupply":"35983607755.528","msupply":"45000000000","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/cardano.png"},{"id":"2751","symbol":"LINK","name":"ChainLink","nameid":"chainlink","rank":18,"price_usd":"13.79","percent_change_24h":"-2.93","percent_change_1h":"-0.57","percent_change_7d":"-4.48","price_btc":"0.000170","market_cap_usd":"9347725504.81","volume24":237261566.18675482,"volume24a":185560542.80820143,"csupply":"678099970.45","tsupply":"1000000000","msupply":"1000000000","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/chainlink.png"},{"id":"32610","symbol":"WETH","name":"WETH","nameid":"weth","rank":19,"price_usd":"2713.56","percent_change_24h":"-0.63","percent_change_1h":"0.06","percent_change_7d":"0.93","price_btc":"0.033396","market_cap_usd":"9159118358.73","volume24":11201779.741781311,"volume24a":12190132.906862639,"csupply":"3375317.59","tsupply":"3375317.5926469","msupply":"","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/weth.png"},{"id":"89","symbol":"XLM","name":"Stellar","nameid":"stellar","rank":20,"price_usd":"0.214645","percent_change_24h":"-4.63","percent_change_1h":"-0.43","percent_change_7d":"-1.91","price_btc":"0.000003","market_cap_usd":"6952520836.37","volume24":222044569.35765475,"volume24a":135841235.7412805,"csupply":"32390746763.00","tsupply":"50001786886.696","msupply":"50001806812","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/stellar.png"}]